Loading...
Loading...
Professional-grade equity analysis, real-time pricing data, and institutional-quality research for sophisticated investors.
The world's largest and most influential technology companies
Leading technology companies driving innovation
Major banks and financial institutions
Leading pharmaceutical and healthcare companies
Real-time prices from major exchanges
Loading live stock prices...
Comprehensive view of all tracked stocks
| Stock | Company | Price | Change | Volume | Market Cap | P/E | Div Yield |
|---|---|---|---|---|---|---|---|
🍎 AAPL NASDAQ | Apple Inc. 💻Technology• Consumer Electronics | $237.88 | N/A | 43.5M | N/A | — | — |
📦 AMZN NASDAQ | Amazon.com Inc. 🛒Consumer Discretionary• E-commerce | $231.23 | N/A | 35.0M | N/A | — | — |
🔍 GOOGL NASDAQ | Alphabet Inc. 💻Technology• Internet | $254.72 | +2.69 (+1.07%) | 55.6M | N/A | — | — |
👤 META NASDAQ | Meta Platforms Inc. 💻Technology• Social Media | $778.38 | -1.87 (-0.24%) | 23.7M | N/A | — | — |
🪟 MSFT NASDAQ | Microsoft Corporation 💻Technology• Software | $517.93 | +9.48 (+1.86%) | 52.5M | N/A | — | — |
🎬 NFLX NASDAQ | Netflix Inc. 📡Communication Services• Streaming | $1,226.97 | +19.19 (+1.59%) | 4.9M | N/A | — | — |
💎 NVDA NASDAQ | NVIDIA Corporation 💻Technology• Semiconductors | $176.60 | +0.36 (+0.20%) | 237.2M | N/A | — | — |
⚡ TSLA NASDAQ | Tesla Inc. 🛒Consumer Discretionary• Electric Vehicles | $426.07 | +9.22 (+2.21%) | 93.1M | N/A | — | — |
📈 IWM New York Stock Exchange | iShares Russell 2000 ETF 💻Technology | $244.84 | N/A | 49.0M | N/A | — | — |
🔧 3M New York Stock Exchange | 3M Co. 🏭Industrial• Diversified Industrials | $271.18 | -6.22 (-2.30%) | 203.1K | $332.67B | 46.55 | — |
🧬 ABBV New York Stock Exchange | AbbVie Inc. 🏥Healthcare• Pharmaceuticals | $312.19 | -6.14 (-1.97%) | 938.9K | $155.84B | 21.65 | — |
🎨 ADBE NASDAQ | Adobe Inc. 💻Technology• Software | $128.08 | +3.05 (+2.38%) | 1.0M | $419.65B | 40.78 | 3.77% |
🛡️ AIG New York Stock Exchange | American International Group Inc. 🏦Financial• Insurance | $319.97 | -5.37 (-1.68%) | 6.8M | $1.13T | 14.22 | 0.16% |
🛡️ ALL New York Stock Exchange | Allstate Corp. 🏦Financial• Insurance | $254.56 | -1.95 (-0.77%) | 3.7M | $27.75B | 33.25 | — |
⚡ AMAT NASDAQ | Applied Materials Inc. 💻Technology• Semiconductor Equipment | $217.05 | -3.45 (-1.59%) | 8.7M | $887.19B | 12.58 | 4.68% |
💻 AMD NASDAQ | Advanced Micro Devices Inc. 💻Technology• Semiconductors | $220.52 | -3.97 (-1.80%) | 8.6M | $1.09T | 52.56 | — |
🧬 AMGN NASDAQ | Amgen Inc. 🏥Healthcare• Biotechnology | $237.28 | +0.51 (+0.22%) | 3.1M | $166.47B | 46.35 | 4.14% |
📡 AMT New York Stock Exchange | American Tower Corp. 🏠Real Estate• Cell Tower REITs | $46.41 | -0.37 (-0.81%) | 6.5M | $21.06B | 17.79 | — |
🩺 ANTM New York Stock Exchange | Anthem Inc. 🏥Healthcare• Health Insurance | $263.04 | -3.16 (-1.20%) | 9.7M | $624.31B | 54.93 | 0.01% |
🏠 AVB New York Stock Exchange | AvalonBay Communities Inc. 🏠Real Estate• Residential REITs | $246.79 | -0.88 (-0.36%) | 1.3M | $372.91B | 27.30 | 0.36% |
🔧 AVGO NASDAQ | Broadcom Inc. 💻Technology• Semiconductors | $908.61 | -16.00 (-1.76%) | 2.9M | $4.05T | 21.12 | 2.72% |
💳 AXP New York Stock Exchange | American Express Co. 🏦Financial• Credit Cards | $121.17 | -2.25 (-1.86%) | 4.9M | $150.35B | 22.89 | 4.63% |
✈️ BA New York Stock Exchange | Boeing Co. 🏭Industrial• Aerospace | $194.32 | -0.69 (-0.35%) | 3.9M | $308.76B | 8.26 | — |
🏪 BAC New York Stock Exchange | Bank of America Corp. 🏦Financial• Commercial Banking | $52.25 | +0.12 (+0.23%) | 98.6M | N/A | 16.11 | — |
🧠 BIIB NASDAQ | Biogen Inc. 🏥Healthcare• Biotechnology | $215.43 | +3.97 (+1.84%) | 3.1M | $297.63B | 48.83 | 3.31% |
🏛️ BK New York Stock Exchange | Bank of New York Mellon Corp. 🏦Financial• Asset Management | $42.36 | +0.10 (+0.24%) | 3.8M | $186.01B | 24.34 | 3.70% |
💊 BMY New York Stock Exchange | Bristol Myers Squibb Co. 🏥Healthcare• Pharmaceuticals | $193.28 | +3.63 (+1.88%) | 8.1M | $892.22B | 35.23 | 0.90% |
💼 BRK.B New York Stock Exchange | Berkshire Hathaway Inc. 🏦Financial• Insurance | $300.99 | +7.50 (+2.49%) | 1.0M | $500.11B | 23.12 | 2.78% |
🏛️ C New York Stock Exchange | Citigroup Inc. 🏦Financial• Commercial Banking | $37.02 | +0.13 (+0.34%) | 8.3M | $154.30B | 53.50 | 2.16% |
🚜 CAT New York Stock Exchange | Caterpillar Inc. 🏭Industrial• Construction Equipment | $294.42 | +2.42 (+0.82%) | 3.1M | $1.32T | 53.09 | — |
📡 CCI New York Stock Exchange | Crown Castle Inc. 🏠Real Estate• Cell Tower REITs | $130.25 | -1.06 (-0.81%) | 5.3M | $104.17B | 50.00 | 0.98% |
📺 CHTR NASDAQ | Charter Communications Inc. 📡Communication Services• Cable & Satellite | $291.02 | +2.94 (+1.01%) | 1.0M | $466.50B | 13.50 | — |
🩺 CI New York Stock Exchange | Cigna Corp. 🏥Healthcare• Health Insurance | $93.99 | -0.97 (-1.03%) | 4.6M | $48.07B | 18.39 | 3.49% |
📺 CMCSA NASDAQ | Comcast Corp. 📡Communication Services• Cable & Satellite | $93.97 | +2.05 (+2.19%) | 5.7M | $364.21B | 46.14 | 1.49% |
💳 COF New York Stock Exchange | Capital One Financial Corp. 🏦Financial• Credit Cards | $47.71 | -0.89 (-1.86%) | 812.2K | $126.90B | 32.28 | — |
🛢️ COP New York Stock Exchange | ConocoPhillips ⚡Energy• Oil & Gas | $146.12 | -0.59 (-0.40%) | 8.2M | $95.42B | 35.19 | 0.48% |
🛒 COST NASDAQ | Costco Wholesale Corp. 🥫Consumer Staples• Warehouse Clubs | $157.59 | +0.97 (+0.62%) | 5.9M | $92.23B | 16.07 | 2.96% |
☁️ CRM New York Stock Exchange | Salesforce Inc. 💻Technology• Software | $246.94 | -3.55 (-1.44%) | 943.9K | $745.83B | 43.84 | 1.40% |
🌐 CSCO NASDAQ | Cisco Systems Inc. 💻Technology• Networking | $281.67 | -5.21 (-1.85%) | 3.8M | $493.68B | 29.35 | 0.91% |
💊 CVS New York Stock Exchange | CVS Health Corp. 🏥Healthcare• Healthcare Services | $297.58 | -1.01 (-0.34%) | 1.1M | $1.11T | 7.26 | — |
⛽ CVX New York Stock Exchange | Chevron Corp. ⚡Energy• Oil & Gas | $284.15 | +7.08 (+2.49%) | 4.0M | $622.78B | 38.49 | 4.98% |
⚡ D New York Stock Exchange | Dominion Energy Inc. 🔌Utilities• Electric Utilities | $232.96 | +4.61 (+1.98%) | 7.7M | $226.91B | 51.54 | 2.27% |
🚜 DE New York Stock Exchange | Deere & Co. 🏭Industrial• Agricultural Equipment | $315.13 | -1.83 (-0.58%) | 9.7M | $438.78B | 10.78 | — |
🏰 DIS New York Stock Exchange | Walt Disney Co. 📡Communication Services• Entertainment | $110.69 | -0.77 (-0.69%) | 6.8M | $272.98B | 28.95 | 1.51% |
📄 DOCU NASDAQ | DocuSign Inc. 💻Technology• Software | $84.59 | -0.42 (-0.49%) | 4.5M | N/A | 39.54 | 1.22% |
🛢️ EOG New York Stock Exchange | EOG Resources Inc. ⚡Energy• Oil & Gas | $109.35 | -0.64 (-0.58%) | 1.7M | $218.85B | 7.80 | 0.18% |
💻 EQIX NASDAQ | Equinix Inc. 🏠Real Estate• Data Center REITs | $230.64 | -5.38 (-2.33%) | 1.3M | $400.39B | 29.27 | 2.94% |
📦 FDX New York Stock Exchange | FedEx Corp. 🏭Industrial• Package Delivery | $169.24 | -1.05 (-0.62%) | 5.4M | $184.61B | 13.40 | 2.93% |
⚙️ GE New York Stock Exchange | General Electric Co. 🏭Industrial• Conglomerates | $278.31 | -2.67 (-0.96%) | 239.3K | $658.04B | 34.35 | 2.39% |
🔬 GILD NASDAQ | Gilead Sciences Inc. 🏥Healthcare• Biotechnology | $278.28 | +5.24 (+1.88%) | 3.7M | $88.13B | 18.58 | 2.65% |
💰 GS New York Stock Exchange | Goldman Sachs Group Inc. 🏦Financial• Investment Banking | $298.74 | -5.24 (-1.75%) | 2.6M | $646.97B | 6.12 | 4.03% |
🔨 HD New York Stock Exchange | Home Depot Inc. 🛒Consumer Discretionary• Home Improvement | $193.67 | +3.88 (+2.00%) | 5.1M | $817.92B | 48.28 | 2.99% |
🏭 HON NASDAQ | Honeywell International Inc. 🏭Industrial• Conglomerates | $127.20 | -2.36 (-1.86%) | 8.6M | $573.75B | 20.55 | 2.66% |
🩺 HUM New York Stock Exchange | Humana Inc. 🏥Healthcare• Health Insurance | $191.24 | -3.09 (-1.61%) | 2.6M | $778.19B | 26.50 | — |
🖥️ IBM New York Stock Exchange | International Business Machines Corp. 💻Technology• Software | $275.26 | -2.89 (-1.05%) | 8.0M | $1.32T | 15.42 | 2.98% |
🔌 INTC NASDAQ | Intel Corporation 💻Technology• Semiconductors | $193.34 | +2.89 (+1.50%) | 4.7M | $289.18B | 44.99 | 4.80% |
🏥 JNJ New York Stock Exchange | Johnson & Johnson 🏥Healthcare• Pharmaceuticals | $309.80 | -5.81 (-1.88%) | 2.1M | $297.04B | 20.04 | — |
🏦 JPM New York Stock Exchange | JPMorgan Chase & Co. 🏦Financial• Investment Banking | $314.78 | +1.55 (+0.49%) | 9.1M | N/A | 8.90 | — |
🥤 KO New York Stock Exchange | Coca-Cola Co. 🥫Consumer Staples• Beverages | $97.93 | +1.28 (+1.31%) | 1.4M | $376.62B | 35.56 | 4.95% |
💉 LLY New York Stock Exchange | Eli Lilly and Co. 🏥Healthcare• Pharmaceuticals | $560.45 | -13.42 (-2.39%) | 150.4K | $1.18T | 30.60 | 3.77% |
🔨 LOW New York Stock Exchange | Lowe's Companies Inc. 🛒Consumer Discretionary• Home Improvement | $89.47 | +0.41 (+0.46%) | 8.0M | $289.51B | 35.54 | 3.72% |
🔬 LRCX NASDAQ | Lam Research Corp. 💻Technology• Semiconductor Equipment | $217.42 | -1.36 (-0.63%) | 7.6M | $1.08T | 17.43 | 4.56% |
💳 MA New York Stock Exchange | Mastercard Inc. 🏦Financial• Payment Processing | $195.86 | +4.79 (+2.44%) | 6.3M | $996.26B | 34.06 | 1.50% |
🍟 MCD New York Stock Exchange | McDonald's Corp. 🛒Consumer Discretionary• Restaurants | $211.24 | +3.67 (+1.74%) | 5.5M | $247.18B | 25.80 | 3.73% |
🛡️ MET New York Stock Exchange | MetLife Inc. 🏦Financial• Insurance | $306.93 | -5.37 (-1.75%) | 8.8M | $159.40B | 34.41 | 4.38% |
⚕️ MRK New York Stock Exchange | Merck & Co. Inc. 🏥Healthcare• Pharmaceuticals | $159.58 | -1.58 (-0.99%) | 7.4M | $165.04B | 36.03 | — |
📊 MS New York Stock Exchange | Morgan Stanley 🏦Financial• Investment Banking | $240.54 | +4.68 (+1.95%) | 1.3M | $99.76B | 7.12 | 3.19% |
💾 MU NASDAQ | Micron Technology Inc. 💻Technology• Memory Chips | $220.16 | -1.32 (-0.60%) | 3.3M | $205.20B | 10.13 | 4.67% |
⚡ NEE New York Stock Exchange | NextEra Energy Inc. 🔌Utilities• Electric Utilities | $243.64 | +3.49 (+1.43%) | 2.4M | $1.09T | 52.91 | 4.59% |
👟 NKE New York Stock Exchange | Nike Inc. 🛒Consumer Discretionary• Footwear | $143.94 | +3.27 (+2.27%) | 1.6M | $631.36B | 52.22 | 3.35% |
🔧 NOW New York Stock Exchange | ServiceNow Inc. 💻Technology• Software | $961.15 | +13.41 (+1.41%) | 2.8M | N/A | 27.28 | 0.84% |
🏛️ ORCL New York Stock Exchange | Oracle Corporation 💻Technology• Database Software | $124.44 | +1.32 (+1.06%) | 6.2M | $573.85B | 24.46 | 1.98% |
🥤 PEP NASDAQ | PepsiCo Inc. 🥫Consumer Staples• Beverages | $270.68 | -0.09 (-0.03%) | 9.5M | $1.11T | 11.91 | 4.60% |
💊 PFE New York Stock Exchange | Pfizer Inc. 🏥Healthcare• Pharmaceuticals | $65.99 | +1.07 (+1.62%) | 9.4M | $281.35B | 34.09 | 0.40% |
🧴 PG New York Stock Exchange | Procter & Gamble Co. 🥫Consumer Staples• Household Products | $208.38 | -3.43 (-1.65%) | 6.6M | $582.33B | 29.28 | — |
🛡️ PGR New York Stock Exchange | Progressive Corp. 🏦Financial• Insurance | $38.58 | +0.79 (+2.06%) | 6.4M | $130.22B | 5.83 | — |
📌 PINS New York Stock Exchange | Pinterest Inc. 💻Technology• Social Media | $35.81 | -0.49 (-1.35%) | 7.4M | N/A | 42.11 | 2.07% |
🏭 PLD New York Stock Exchange | Prologis Inc. 🏠Real Estate• Industrial REITs | $212.53 | -1.12 (-0.53%) | 203.8K | $1.02T | 52.20 | — |
🕵️ PLTR New York Stock Exchange | Palantir Technologies Inc. 💻Technology• Big Data | $182.39 | +5.42 (+3.06%) | 109.1M | N/A | 11.69 | 3.28% |
🏪 PNC New York Stock Exchange | PNC Financial Services Group Inc. 🏦Financial• Commercial Banking | $204.79 | +2.64 (+1.29%) | 2.5M | $279.78B | 10.58 | 4.32% |
🛡️ PRU New York Stock Exchange | Prudential Financial Inc. 🏦Financial• Insurance | $61.34 | +1.10 (+1.79%) | 6.4M | $125.12B | 16.53 | 4.28% |
⛽ PSX New York Stock Exchange | Phillips 66 ⚡Energy• Oil Refining | $112.63 | +0.40 (+0.36%) | 9.8M | $117.97B | 35.62 | — |
💳 PYPL NASDAQ | PayPal Holdings Inc. 💻Technology• Financial Technology | $55.33 | +1.16 (+2.09%) | 3.8M | $239.66B | 50.74 | 0.78% |
📱 QCOM NASDAQ | Qualcomm Inc. 💻Technology• Semiconductors | $220.53 | -0.85 (-0.39%) | 2.3M | $25.40B | 34.48 | — |
📈 RY.TO Toronto Stock Exchange | Royal Bank of Canada 🏦Financial• Banking | CA$203.14 | +1.50 (+0.74%) | 7.8M | N/A | 9.37 | 1.20% |
☕ SBUX NASDAQ | Starbucks Corp. 🛒Consumer Discretionary• Restaurants | $49.46 | +0.07 (+0.14%) | 6.3M | $107.83B | 17.28 | 1.58% |
📈 SHOP.TO Toronto Stock Exchange | Shopify Inc. 💻Technology• E-commerce Software | CA$211.60 | +1.86 (+0.89%) | 5.7M | N/A | 51.95 | 2.92% |
🔧 SLB New York Stock Exchange | Schlumberger Ltd. ⚡Energy• Oil Services | $290.40 | +2.43 (+0.84%) | 7.4M | $741.78B | 33.48 | — |
📸 SNAP New York Stock Exchange | Snap Inc. 💻Technology• Social Media | $195.26 | +0.89 (+0.46%) | 6.2M | $90.08B | 5.82 | 4.50% |
❄️ SNOW New York Stock Exchange | Snowflake Inc. 💻Technology• Data Analytics | $230.48 | +8.37 (+3.77%) | 6.0M | N/A | 9.25 | 3.34% |
⚡ SO New York Stock Exchange | Southern Co. 🔌Utilities• Electric Utilities | $89.06 | +1.00 (+1.13%) | 9.0M | $61.30B | 8.89 | — |
🏬 SPG New York Stock Exchange | Simon Property Group Inc. 🏠Real Estate• Retail REITs | $143.47 | -0.89 (-0.62%) | 1.3M | $29.48B | 10.14 | — |
💳 SQ New York Stock Exchange | Block Inc. 💻Technology• Financial Technology | $267.08 | +2.83 (+1.06%) | 9.3M | $1.33T | 47.33 | — |
📊 STT New York Stock Exchange | State Street Corp. 🏦Financial• Asset Management | $238.50 | +1.89 (+0.79%) | 3.3M | $39.28B | 36.41 | 1.28% |
📞 T New York Stock Exchange | AT&T Inc. 📡Communication Services• Wireless Telecom | $271.51 | +4.29 (+1.58%) | 411.5K | $1.19T | 38.34 | 3.48% |
🏦 TFC New York Stock Exchange | Truist Financial Corp. 🏦Financial• Commercial Banking | $43.69 | +0.44 (+1.02%) | 9.7M | $32.40B | 34.18 | — |
🎯 TGT New York Stock Exchange | Target Corp. 🛒Consumer Discretionary• Discount Stores | $171.78 | -2.24 (-1.31%) | 4.1M | $786.40B | 21.67 | 4.79% |
📱 TMUS NASDAQ | T-Mobile US Inc. 📡Communication Services• Wireless Telecom | $288.21 | -5.68 (-1.97%) | 7.5M | $291.37B | 53.75 | 3.10% |
🏭 TSM New York Stock Exchange | Taiwan Semiconductor Manufacturing Co. 💻Technology• Semiconductors | $226.07 | -3.30 (-1.46%) | 6.0M | $1.13T | 29.47 | — |
🐦 TWTR New York Stock Exchange | Twitter Inc. 💻Technology• Social Media | $82.85 | +1.57 (+1.90%) | 1.0M | $291.99B | 28.63 | 4.03% |
⚙️ TXN NASDAQ | Texas Instruments Inc. 💻Technology• Semiconductors | $168.31 | +3.99 (+2.37%) | 2.8M | $625.86B | 12.93 | — |
🚗 UBER New York Stock Exchange | Uber Technologies Inc. 💻Technology• Ridesharing | $77.85 | +1.28 (+1.65%) | 7.5M | $187.77B | 12.16 | 0.50% |
🩺 UNH New York Stock Exchange | UnitedHealth Group Inc. 🏥Healthcare• Health Insurance | $532.15 | +10.57 (+1.99%) | 553.0K | $1.27T | 42.49 | 1.03% |
📦 UPS New York Stock Exchange | United Parcel Service Inc. 🏭Industrial• Package Delivery | $100.61 | -1.08 (-1.07%) | 3.1M | $122.50B | 51.17 | 4.72% |
🏦 USB New York Stock Exchange | U.S. Bancorp 🏦Financial• Commercial Banking | $86.00 | +0.89 (+1.04%) | 3.7M | $244.64B | 22.98 | 0.54% |
💳 V New York Stock Exchange | Visa Inc. 🏦Financial• Payment Processing | $243.34 | -1.28 (-0.52%) | 9.8M | $725.09B | 54.02 | — |
⛽ VLO New York Stock Exchange | Valero Energy Corp. ⚡Energy• Oil Refining | $207.75 | +3.85 (+1.85%) | 5.8M | $682.84B | 51.58 | 4.04% |
📱 VZ New York Stock Exchange | Verizon Communications Inc. 📡Communication Services• Wireless Telecom | $70.36 | -0.75 (-1.07%) | 1.9M | $118.64B | 34.81 | 2.27% |
💊 WBA NASDAQ | Walgreens Boots Alliance Inc. 🏥Healthcare• Pharmacy | $286.31 | -3.53 (-1.23%) | 8.3M | $225.81B | 25.79 | 1.38% |
👨💼 WDAY NASDAQ | Workday Inc. 💻Technology• Software | $233.62 | +0.12 (+0.05%) | 5.9M | N/A | 32.25 | — |
🐎 WFC New York Stock Exchange | Wells Fargo & Co. 🏦Financial• Commercial Banking | $276.04 | +6.84 (+2.48%) | 7.2M | $288.08B | 12.50 | 2.96% |
🏪 WMT New York Stock Exchange | Walmart Inc. 🥫Consumer Staples• Discount Stores | $294.79 | +0.77 (+0.26%) | 6.1M | $226.08B | 25.53 | — |
🛢️ XOM New York Stock Exchange | Exxon Mobil Corp. ⚡Energy• Oil & Gas | $102.20 | -0.49 (-0.48%) | 125.1K | $337.10B | 27.77 | 2.29% |
📹 ZM NASDAQ | Zoom Video Communications Inc. 💻Technology• Video Conferencing | $84.16 | -2.67 (-3.07%) | 5.9M | N/A | 14.16 | — |
Always conduct thorough research and consider consulting with financial advisors before making investment decisions.